시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,648	2	- 0.12%	652,086	1,071
12:49	1,648	2	- 0.12%	652,085	1,071
12:48	1,648	2	- 0.12%	652,044	1,071
12:47	1,648	2	- 0.12%	651,933	1,071
12:46	1,644	6	- 0.36%	649,033	1,066
12:45	1,643	7	- 0.42%	648,360	1,065
12:43	1,646	4	- 0.24%	639,508	1,050
12:41	1,644	6	- 0.36%	635,538	1,044
12:40	1,648	2	- 0.12%	634,648	1,042
12:39	1,646	4	- 0.24%	632,646	1,039