시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,651	1	+ 0.06%	664,724	1,092
13:00	1,650	0	0.00%	664,423	1,091
12:59	1,650	0	0.00%	662,722	1,089
12:58	1,649	1	- 0.06%	661,708	1,087
12:57	1,647	3	- 0.18%	653,491	1,073
12:56	1,647	3	- 0.18%	653,471	1,073
12:55	1,646	4	- 0.24%	652,403	1,072
12:54	1,646	4	- 0.24%	652,163	1,071
12:53	1,647	3	- 0.18%	652,112	1,071
12:51	1,648	2	- 0.12%	652,088	1,071