시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,652	2	+ 0.12%	683,174	1,122
13:10	1,650	0	0.00%	683,073	1,122
13:09	1,651	1	+ 0.06%	682,946	1,122
13:08	1,651	1	+ 0.06%	682,265	1,121
13:07	1,651	1	+ 0.06%	682,181	1,121
13:06	1,650	0	0.00%	682,161	1,121
13:05	1,650	0	0.00%	682,152	1,121
13:04	1,650	0	0.00%	681,978	1,120
13:03	1,652	2	+ 0.12%	671,511	1,103
13:02	1,651	1	+ 0.06%	665,963	1,094