시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,649	1	- 0.06%	700,667	1,151
13:20	1,648	2	- 0.12%	700,518	1,151
13:19	1,648	2	- 0.12%	700,438	1,151
13:18	1,650	0	0.00%	699,630	1,150
13:17	1,650	0	0.00%	698,519	1,148
13:16	1,651	1	+ 0.06%	689,913	1,134
13:15	1,651	1	+ 0.06%	684,619	1,125
13:14	1,651	1	+ 0.06%	684,278	1,124
13:13	1,651	1	+ 0.06%	684,183	1,124
13:12	1,651	1	+ 0.06%	684,177	1,124