시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,647	3	- 0.18%	719,852	1,183
13:35	1,647	3	- 0.18%	719,352	1,182
13:32	1,647	3	- 0.18%	718,821	1,181
13:31	1,643	7	- 0.42%	718,820	1,181
13:30	1,644	6	- 0.36%	708,342	1,164
13:29	1,644	6	- 0.36%	708,340	1,164
13:28	1,647	3	- 0.18%	703,534	1,156
13:27	1,646	4	- 0.24%	703,532	1,156
13:25	1,647	3	- 0.18%	702,685	1,155
13:23	1,649	1	- 0.06%	700,681	1,151