시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,648	2	- 0.12%	729,725	1,199
13:47	1,648	2	- 0.12%	729,283	1,198
13:46	1,648	2	- 0.12%	729,161	1,198
13:45	1,645	5	- 0.30%	729,156	1,198
13:44	1,645	5	- 0.30%	729,101	1,198
13:43	1,645	5	- 0.30%	726,489	1,194
13:42	1,648	2	- 0.12%	719,959	1,183
13:40	1,647	3	- 0.18%	719,865	1,183
13:39	1,647	3	- 0.18%	719,858	1,183
13:38	1,647	3	- 0.18%	719,857	1,183