시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,647	3	- 0.18%	866,394	1,424
15:19	1,648	2	- 0.12%	850,872	1,399
15:18	1,648	2	- 0.12%	850,860	1,399
15:17	1,647	3	- 0.18%	841,939	1,384
15:16	1,647	3	- 0.18%	841,769	1,384
15:15	1,647	3	- 0.18%	841,271	1,383
15:14	1,647	3	- 0.18%	836,242	1,374
15:13	1,645	5	- 0.30%	829,600	1,364
15:12	1,646	4	- 0.24%	825,900	1,357
15:11	1,645	5	- 0.30%	821,281	1,350