시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	797,000	9,000	- 1.12%	537	429
12:10	797,000	9,000	- 1.12%	534	426
12:07	798,000	8,000	- 0.99%	532	425
12:01	798,000	8,000	- 0.99%	520	415
12:00	798,000	8,000	- 0.99%	517	413
11:58	797,000	9,000	- 1.12%	516	412
11:56	797,000	9,000	- 1.12%	513	409
11:53	798,000	8,000	- 0.99%	508	405
11:49	798,000	8,000	- 0.99%	507	405
11:44	796,000	10,000	- 1.24%	506	404