시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	798,000	8,000	- 0.99%	600	479
12:47	798,000	8,000	- 0.99%	564	450
12:42	801,000	5,000	- 0.62%	560	447
12:41	799,000	7,000	- 0.87%	558	445
12:39	798,000	8,000	- 0.99%	555	443
12:37	799,000	7,000	- 0.87%	554	442
12:36	799,000	7,000	- 0.87%	552	441
12:26	798,000	8,000	- 0.99%	544	434
12:22	798,000	8,000	- 0.99%	542	433
12:18	799,000	7,000	- 0.87%	539	430