시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	800,000	6,000	- 0.74%	658	525
13:09	799,000	7,000	- 0.87%	656	524
13:05	801,000	5,000	- 0.62%	621	496
13:02	801,000	5,000	- 0.62%	620	495
13:00	798,000	8,000	- 0.99%	617	492
12:59	798,000	8,000	- 0.99%	612	488
12:58	799,000	7,000	- 0.87%	609	486
12:57	800,000	6,000	- 0.74%	605	483
12:56	800,000	6,000	- 0.74%	604	482
12:52	798,000	8,000	- 0.99%	602	480