시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	801,000	5,000	- 0.62%	682	545
13:54	801,000	5,000	- 0.62%	681	544
13:53	798,000	8,000	- 0.99%	679	542
13:47	799,000	7,000	- 0.87%	674	538
13:43	799,000	7,000	- 0.87%	672	537
13:26	799,000	7,000	- 0.87%	671	536
13:25	800,000	6,000	- 0.74%	666	532
13:22	800,000	6,000	- 0.74%	664	530
13:21	801,000	5,000	- 0.62%	661	528
13:19	801,000	5,000	- 0.62%	659	526