시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	800,000	6,000	- 0.74%	741	592
14:16	796,000	10,000	- 1.24%	737	589
14:14	799,000	7,000	- 0.87%	732	585
14:13	797,000	9,000	- 1.12%	731	584
14:12	800,000	6,000	- 0.74%	700	559
14:09	801,000	5,000	- 0.62%	690	551
14:05	800,000	6,000	- 0.74%	689	550
14:02	802,000	4,000	- 0.50%	687	549
14:01	802,000	4,000	- 0.50%	686	548
14:00	800,000	6,000	- 0.74%	684	546