시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	803,000	3,000	- 0.37%	799	638
14:30	802,000	4,000	- 0.50%	797	637
14:27	805,000	1,000	- 0.12%	795	635
14:26	802,000	4,000	- 0.50%	767	613
14:25	800,000	6,000	- 0.74%	755	603
14:24	800,000	6,000	- 0.74%	754	602
14:23	798,000	8,000	- 0.99%	751	600
14:22	800,000	6,000	- 0.74%	746	596
14:21	798,000	8,000	- 0.99%	744	594
14:18	800,000	6,000	- 0.74%	742	593