시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	804,000	2,000	- 0.25%	858	686
14:44	805,000	1,000	- 0.12%	855	683
14:43	802,000	4,000	- 0.50%	851	680
14:42	805,000	1,000	- 0.12%	849	678
14:41	805,000	1,000	- 0.12%	847	677
14:40	805,000	1,000	- 0.12%	846	676
14:39	802,000	4,000	- 0.50%	845	675
14:37	805,000	1,000	- 0.12%	841	672
14:36	803,000	3,000	- 0.37%	833	665
14:32	799,000	7,000	- 0.87%	812	649