시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	804,500	1,500	- 0.19%	929	743
15:05	804,000	2,000	- 0.25%	924	739
15:04	804,500	1,500	- 0.19%	922	737
15:00	804,000	2,000	- 0.25%	921	736
14:57	805,000	1,000	- 0.12%	912	729
14:53	801,000	5,000	- 0.62%	898	718
14:51	802,000	4,000	- 0.50%	892	713
14:49	804,000	2,000	- 0.25%	889	711
14:48	801,000	5,000	- 0.62%	875	699
14:47	805,000	1,000	- 0.12%	859	686