시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	797,000	9,000	- 1.12%	505	403
11:40	797,000	9,000	- 1.12%	504	402
11:35	797,000	9,000	- 1.12%	502	401
11:33	799,000	7,000	- 0.87%	498	398
11:31	798,000	8,000	- 0.99%	497	397
11:30	795,000	11,000	- 1.37%	496	396
11:29	797,000	9,000	- 1.12%	494	394
11:28	799,000	7,000	- 0.87%	491	392
11:26	797,000	9,000	- 1.12%	489	390
11:25	798,000	8,000	- 0.99%	488	390