시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	807,000	1,000	+ 0.12%	1,018	814
15:19	807,000	1,000	+ 0.12%	992	793
15:18	806,000	0	0.00%	987	789
15:17	806,000	0	0.00%	986	789
15:16	804,000	2,000	- 0.25%	984	787
15:15	804,000	2,000	- 0.25%	981	785
15:13	804,000	2,000	- 0.25%	964	771
15:12	806,000	0	0.00%	954	763
15:10	804,000	2,000	- 0.25%	944	755
15:09	804,000	2,000	- 0.25%	933	746