시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,291,000	13,000	- 1.00%	43,496	56,251
13:59	1,290,000	14,000	- 1.07%	43,304	56,004
13:58	1,290,000	14,000	- 1.07%	43,141	55,794
13:57	1,292,000	12,000	- 0.92%	43,027	55,646
13:56	1,293,000	11,000	- 0.84%	42,979	55,584
13:55	1,291,000	13,000	- 1.00%	42,769	55,313
13:54	1,292,000	12,000	- 0.92%	42,697	55,220
13:53	1,291,000	13,000	- 1.00%	42,603	55,098
13:52	1,292,000	12,000	- 0.92%	42,516	54,986
13:51	1,292,000	12,000	- 0.92%	42,454	54,906