시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,292,000	12,000	- 0.92%	44,569	57,638
14:09	1,294,000	10,000	- 0.77%	44,349	57,353
14:08	1,292,000	12,000	- 0.92%	44,221	57,188
14:07	1,292,000	12,000	- 0.92%	44,170	57,122
14:06	1,293,000	11,000	- 0.84%	44,116	57,052
14:05	1,292,000	12,000	- 0.92%	43,983	56,880
14:04	1,293,000	11,000	- 0.84%	43,839	56,694
14:03	1,292,000	12,000	- 0.92%	43,738	56,564
14:02	1,292,000	12,000	- 0.92%	43,690	56,502
14:01	1,291,000	13,000	- 1.00%	43,578	56,357