시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,291,000	13,000	- 1.00%	45,699	59,097
14:19	1,293,000	11,000	- 0.84%	45,550	58,905
14:18	1,292,000	12,000	- 0.92%	45,443	58,767
14:17	1,292,000	12,000	- 0.92%	45,267	58,539
14:16	1,292,000	12,000	- 0.92%	45,182	58,430
14:15	1,292,000	12,000	- 0.92%	45,090	58,311
14:14	1,292,000	12,000	- 0.92%	44,975	58,162
14:13	1,293,000	11,000	- 0.84%	44,880	58,039
14:12	1,292,000	12,000	- 0.92%	44,833	57,979
14:11	1,291,000	13,000	- 1.00%	44,682	57,784