시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,290,000	14,000	- 1.07%	46,910	60,660
14:29	1,290,000	14,000	- 1.07%	46,764	60,472
14:28	1,290,000	14,000	- 1.07%	46,668	60,348
14:27	1,290,000	14,000	- 1.07%	46,602	60,263
14:26	1,290,000	14,000	- 1.07%	46,389	59,988
14:25	1,290,000	14,000	- 1.07%	46,229	59,781
14:24	1,290,000	14,000	- 1.07%	46,152	59,682
14:23	1,290,000	14,000	- 1.07%	46,049	59,549
14:22	1,290,000	14,000	- 1.07%	45,936	59,403
14:21	1,290,000	14,000	- 1.07%	45,814	59,246