시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,292,000	12,000	- 0.92%	47,938	61,988
14:39	1,292,000	12,000	- 0.92%	47,892	61,928
14:38	1,292,000	12,000	- 0.92%	47,811	61,823
14:37	1,292,000	12,000	- 0.92%	47,758	61,755
14:36	1,292,000	12,000	- 0.92%	47,634	61,595
14:35	1,291,000	13,000	- 1.00%	47,466	61,378
14:34	1,291,000	13,000	- 1.00%	47,378	61,264
14:33	1,290,000	14,000	- 1.07%	47,263	61,116
14:32	1,291,000	13,000	- 1.00%	47,159	60,981
14:31	1,291,000	13,000	- 1.00%	47,094	60,898