시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,294,000	10,000	- 0.77%	49,126	63,525
14:49	1,294,000	10,000	- 0.77%	49,088	63,476
14:48	1,294,000	10,000	- 0.77%	48,991	63,350
14:47	1,295,000	9,000	- 0.69%	48,934	63,277
14:46	1,295,000	9,000	- 0.69%	48,867	63,190
14:45	1,295,000	9,000	- 0.69%	48,804	63,108
14:44	1,294,000	10,000	- 0.77%	48,647	62,905
14:43	1,295,000	9,000	- 0.69%	48,530	62,754
14:42	1,295,000	9,000	- 0.69%	48,393	62,576
14:41	1,295,000	9,000	- 0.69%	48,187	62,310