시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,293,000	11,000	- 0.84%	2,510	3,262
09:09	1,298,000	6,000	- 0.46%	1,786	2,325
09:08	1,300,000	4,000	- 0.31%	1,707	2,222
09:07	1,302,000	2,000	- 0.15%	1,687	2,196
09:06	1,302,000	2,000	- 0.15%	1,369	1,783
09:05	1,304,000	0	0.00%	1,227	1,598
09:04	1,304,000	0	0.00%	1,158	1,508
09:03	1,301,000	3,000	- 0.23%	1,100	1,433
09:02	1,300,000	4,000	- 0.31%	1,044	1,360
09:01	1,299,000	5,000	- 0.38%	1,007	1,312