시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,300,000	4,000	- 0.31%	5,983	7,751
09:29	1,300,000	4,000	- 0.31%	5,882	7,619
09:28	1,302,000	2,000	- 0.15%	5,844	7,570
09:27	1,300,000	4,000	- 0.31%	5,744	7,440
09:26	1,294,000	10,000	- 0.77%	5,547	7,184
09:25	1,292,000	12,000	- 0.92%	5,506	7,131
09:24	1,296,000	8,000	- 0.61%	5,264	6,818
09:23	1,295,000	9,000	- 0.69%	5,183	6,713
09:22	1,295,000	9,000	- 0.69%	5,134	6,650
09:21	1,290,000	14,000	- 1.07%	5,014	6,495