| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,306,000 | 2,000 | + 0.15% | 9,719 | 12,642 |
| 09:49 | 1,307,000 | 3,000 | + 0.23% | 9,636 | 12,534 |
| 09:48 | 1,306,000 | 2,000 | + 0.15% | 9,429 | 12,263 |
| 09:47 | 1,307,000 | 3,000 | + 0.23% | 9,396 | 12,220 |
| 09:46 | 1,307,000 | 3,000 | + 0.23% | 9,346 | 12,155 |
| 09:45 | 1,306,000 | 2,000 | + 0.15% | 9,290 | 12,082 |
| 09:44 | 1,309,000 | 5,000 | + 0.38% | 9,145 | 11,892 |
| 09:43 | 1,311,000 | 7,000 | + 0.54% | 8,970 | 11,663 |
| 09:42 | 1,310,000 | 6,000 | + 0.46% | 8,901 | 11,573 |
| 09:41 | 1,311,000 | 7,000 | + 0.54% | 8,713 | 11,326 |