시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,308,000	4,000	+ 0.31%	10,868	14,146
09:59	1,307,000	3,000	+ 0.23%	10,795	14,050
09:58	1,309,000	5,000	+ 0.38%	10,468	13,623
09:57	1,307,000	3,000	+ 0.23%	10,418	13,557
09:56	1,310,000	6,000	+ 0.46%	10,101	13,142
09:55	1,310,000	6,000	+ 0.46%	10,075	13,108
09:54	1,310,000	6,000	+ 0.46%	10,009	13,022
09:53	1,311,000	7,000	+ 0.54%	9,918	12,903
09:52	1,309,000	5,000	+ 0.38%	9,820	12,774
09:51	1,310,000	6,000	+ 0.46%	9,776	12,717