시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,299,000	5,000	- 0.38%	14,065	18,300
10:19	1,299,000	5,000	- 0.38%	13,895	18,079
10:18	1,299,000	5,000	- 0.38%	13,752	17,893
10:17	1,296,000	8,000	- 0.61%	13,481	17,542
10:16	1,298,000	6,000	- 0.46%	13,395	17,431
10:15	1,298,000	6,000	- 0.46%	13,108	17,058
10:14	1,299,000	5,000	- 0.38%	13,012	16,934
10:13	1,301,000	3,000	- 0.23%	11,657	15,174
10:12	1,301,000	3,000	- 0.23%	11,644	15,157
10:11	1,302,000	2,000	- 0.15%	11,468	14,928