시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,301,000	3,000	- 0.23%	16,429	21,370
10:29	1,300,000	4,000	- 0.31%	16,363	21,284
10:28	1,300,000	4,000	- 0.31%	16,295	21,196
10:27	1,300,000	4,000	- 0.31%	16,250	21,137
10:26	1,297,000	7,000	- 0.54%	16,206	21,080
10:25	1,302,000	2,000	- 0.15%	15,475	20,131
10:24	1,303,000	1,000	- 0.08%	15,458	20,109
10:23	1,303,000	1,000	- 0.08%	15,301	19,904
10:22	1,298,000	6,000	- 0.46%	14,242	18,529
10:21	1,302,000	2,000	- 0.15%	14,135	18,391