시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,296,000	8,000	- 0.61%	50,536	65,351
14:59	1,296,000	8,000	- 0.61%	50,436	65,221
14:58	1,295,000	9,000	- 0.69%	50,260	64,993
14:57	1,296,000	8,000	- 0.61%	50,176	64,884
14:56	1,294,000	10,000	- 0.77%	49,850	64,462
14:55	1,294,000	10,000	- 0.77%	49,778	64,369
14:54	1,294,000	10,000	- 0.77%	49,722	64,297
14:53	1,294,000	10,000	- 0.77%	49,608	64,149
14:52	1,294,000	10,000	- 0.77%	49,482	63,986
14:51	1,295,000	9,000	- 0.69%	49,337	63,798