시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,297,000	7,000	- 0.54%	17,762	23,100
10:39	1,297,000	7,000	- 0.54%	17,702	23,023
10:38	1,296,000	8,000	- 0.61%	17,505	22,767
10:37	1,299,000	5,000	- 0.38%	16,812	21,868
10:36	1,299,000	5,000	- 0.38%	16,775	21,820
10:35	1,300,000	4,000	- 0.31%	16,722	21,751
10:34	1,300,000	4,000	- 0.31%	16,664	21,676
10:33	1,300,000	4,000	- 0.31%	16,632	21,634
10:32	1,300,000	4,000	- 0.31%	16,576	21,561
10:31	1,302,000	2,000	- 0.15%	16,475	21,430