시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,295,000	9,000	- 0.69%	18,682	24,292
10:49	1,295,000	9,000	- 0.69%	18,593	24,177
10:48	1,295,000	9,000	- 0.69%	18,543	24,112
10:47	1,295,000	9,000	- 0.69%	18,481	24,032
10:46	1,296,000	8,000	- 0.61%	18,381	23,903
10:45	1,296,000	8,000	- 0.61%	18,300	23,798
10:44	1,295,000	9,000	- 0.69%	18,214	23,686
10:43	1,297,000	7,000	- 0.54%	18,061	23,488
10:42	1,296,000	8,000	- 0.61%	17,935	23,325
10:41	1,296,000	8,000	- 0.61%	17,853	23,218