시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,292,000	12,000	- 0.92%	20,830	27,068
10:59	1,292,000	12,000	- 0.92%	20,630	26,809
10:58	1,292,000	12,000	- 0.92%	20,145	26,183
10:57	1,292,000	12,000	- 0.92%	20,079	26,098
10:56	1,291,000	13,000	- 1.00%	20,015	26,015
10:55	1,291,000	13,000	- 1.00%	19,902	25,869
10:54	1,291,000	13,000	- 1.00%	19,757	25,682
10:53	1,291,000	13,000	- 1.00%	19,703	25,613
10:52	1,291,000	13,000	- 1.00%	19,617	25,502
10:51	1,296,000	8,000	- 0.61%	18,859	24,522