시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,291,000	13,000	- 1.00%	21,923	28,478
11:09	1,291,000	13,000	- 1.00%	21,851	28,386
11:08	1,291,000	13,000	- 1.00%	21,773	28,285
11:07	1,290,000	14,000	- 1.07%	21,636	28,108
11:06	1,291,500	12,500	- 0.96%	21,493	27,924
11:05	1,292,000	12,000	- 0.92%	21,443	27,859
11:04	1,290,000	14,000	- 1.07%	21,309	27,686
11:03	1,291,000	13,000	- 1.00%	21,222	27,574
11:02	1,290,000	14,000	- 1.07%	21,078	27,388
11:01	1,291,000	13,000	- 1.00%	20,938	27,207