시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,290,000	14,000	- 1.07%	23,233	30,168
11:19	1,290,000	14,000	- 1.07%	23,117	30,019
11:18	1,290,000	14,000	- 1.07%	23,007	29,877
11:17	1,289,000	15,000	- 1.15%	22,935	29,784
11:16	1,290,000	14,000	- 1.07%	22,842	29,664
11:15	1,289,500	14,500	- 1.11%	22,784	29,589
11:14	1,290,000	14,000	- 1.07%	22,265	28,920
11:13	1,290,000	14,000	- 1.07%	22,215	28,855
11:12	1,291,000	13,000	- 1.00%	22,132	28,748
11:11	1,291,000	13,000	- 1.00%	22,051	28,644