시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,289,000	15,000	- 1.15%	24,141	31,340
11:29	1,289,000	15,000	- 1.15%	24,021	31,185
11:28	1,290,000	14,000	- 1.07%	23,954	31,099
11:27	1,290,000	14,000	- 1.07%	23,882	31,006
11:26	1,290,000	14,000	- 1.07%	23,723	30,801
11:25	1,291,000	13,000	- 1.00%	23,601	30,643
11:24	1,290,000	14,000	- 1.07%	23,490	30,500
11:23	1,290,000	14,000	- 1.07%	23,453	30,452
11:22	1,290,000	14,000	- 1.07%	23,406	30,392
11:21	1,291,000	13,000	- 1.00%	23,324	30,286