시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,289,000	15,000	- 1.15%	25,661	33,298
11:39	1,289,000	15,000	- 1.15%	25,604	33,225
11:38	1,289,000	15,000	- 1.15%	25,555	33,162
11:37	1,289,000	15,000	- 1.15%	25,408	32,972
11:36	1,290,000	14,000	- 1.07%	25,308	32,843
11:35	1,288,000	16,000	- 1.23%	25,073	32,540
11:34	1,288,000	16,000	- 1.23%	24,511	31,817
11:33	1,289,000	15,000	- 1.15%	24,329	31,582
11:32	1,289,000	15,000	- 1.15%	24,268	31,503
11:31	1,289,000	15,000	- 1.15%	24,203	31,420