시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,288,000	16,000	- 1.23%	26,651	34,574
11:49	1,288,000	16,000	- 1.23%	26,481	34,355
11:48	1,288,000	16,000	- 1.23%	26,398	34,248
11:47	1,288,000	16,000	- 1.23%	26,297	34,118
11:46	1,288,000	16,000	- 1.23%	26,226	34,026
11:45	1,289,000	15,000	- 1.15%	26,104	33,869
11:44	1,288,000	16,000	- 1.23%	25,982	33,712
11:43	1,289,000	15,000	- 1.15%	25,876	33,575
11:42	1,289,000	15,000	- 1.15%	25,808	33,488
11:41	1,288,000	16,000	- 1.23%	25,730	33,387