시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,288,000	16,000	- 1.23%	27,525	35,700
11:59	1,288,000	16,000	- 1.23%	27,409	35,550
11:58	1,289,000	15,000	- 1.15%	27,314	35,428
11:57	1,289,000	15,000	- 1.15%	27,181	35,256
11:56	1,288,000	16,000	- 1.23%	27,121	35,179
11:55	1,288,000	16,000	- 1.23%	27,038	35,072
11:54	1,288,000	16,000	- 1.23%	26,957	34,968
11:53	1,288,000	16,000	- 1.23%	26,854	34,835
11:52	1,289,000	15,000	- 1.15%	26,790	34,753
11:51	1,289,000	15,000	- 1.15%	26,696	34,632