시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,283,000	21,000	- 1.61%	30,821	39,937
12:09	1,283,000	21,000	- 1.61%	30,612	39,669
12:08	1,284,000	20,000	- 1.53%	30,440	39,448
12:07	1,284,000	20,000	- 1.53%	29,792	38,616
12:06	1,288,000	16,000	- 1.23%	27,976	36,280
12:05	1,288,000	16,000	- 1.23%	27,932	36,224
12:04	1,288,000	16,000	- 1.23%	27,783	36,032
12:03	1,289,000	15,000	- 1.15%	27,742	35,979
12:02	1,288,000	16,000	- 1.23%	27,700	35,925
12:01	1,288,000	16,000	- 1.23%	27,608	35,806