시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,296,000	8,000	- 0.61%	51,462	66,551
15:09	1,297,000	7,000	- 0.54%	51,269	66,301
15:08	1,296,000	8,000	- 0.61%	51,146	66,142
15:07	1,296,500	7,500	- 0.58%	51,041	66,005
15:06	1,296,000	8,000	- 0.61%	50,982	65,929
15:05	1,296,000	8,000	- 0.61%	50,934	65,867
15:04	1,296,000	8,000	- 0.61%	50,826	65,727
15:03	1,296,000	8,000	- 0.61%	50,762	65,644
15:02	1,296,000	8,000	- 0.61%	50,723	65,593
15:01	1,296,000	8,000	- 0.61%	50,653	65,502