시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,282,000	22,000	- 1.69%	32,745	42,402
12:19	1,283,000	21,000	- 1.61%	32,667	42,302
12:18	1,283,000	21,000	- 1.61%	32,608	42,226
12:17	1,283,000	21,000	- 1.61%	32,520	42,114
12:16	1,281,000	23,000	- 1.76%	32,345	41,889
12:15	1,280,000	24,000	- 1.84%	32,259	41,779
12:14	1,281,000	23,000	- 1.76%	32,116	41,596
12:13	1,280,000	24,000	- 1.84%	31,921	41,346
12:12	1,280,000	24,000	- 1.84%	31,717	41,085
12:11	1,282,000	22,000	- 1.69%	30,947	40,098