시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,285,000	19,000	- 1.46%	33,701	43,629
12:29	1,285,000	19,000	- 1.46%	33,619	43,523
12:28	1,284,000	20,000	- 1.53%	33,474	43,337
12:27	1,283,000	21,000	- 1.61%	33,429	43,279
12:26	1,282,000	22,000	- 1.69%	33,344	43,170
12:25	1,282,000	22,000	- 1.69%	33,285	43,095
12:24	1,284,000	20,000	- 1.53%	33,139	42,908
12:23	1,281,000	23,000	- 1.76%	33,056	42,801
12:22	1,283,000	21,000	- 1.61%	32,970	42,691
12:21	1,283,000	21,000	- 1.61%	32,909	42,613