시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,287,000	17,000	- 1.30%	34,786	45,024
12:39	1,288,000	16,000	- 1.23%	34,680	44,888
12:38	1,287,000	17,000	- 1.30%	34,533	44,698
12:37	1,286,000	18,000	- 1.38%	34,462	44,607
12:36	1,286,000	18,000	- 1.38%	34,348	44,460
12:35	1,285,000	19,000	- 1.46%	34,245	44,328
12:34	1,286,000	18,000	- 1.38%	34,148	44,203
12:33	1,284,000	20,000	- 1.53%	34,055	44,084
12:32	1,286,000	18,000	- 1.38%	33,948	43,946
12:31	1,286,000	18,000	- 1.38%	33,813	43,773