시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,286,000	18,000	- 1.38%	35,768	46,288
12:49	1,286,000	18,000	- 1.38%	35,663	46,153
12:48	1,287,000	17,000	- 1.30%	35,596	46,066
12:47	1,287,000	17,000	- 1.30%	35,533	45,985
12:46	1,287,000	17,000	- 1.30%	35,437	45,862
12:45	1,286,000	18,000	- 1.38%	35,370	45,775
12:44	1,287,000	17,000	- 1.30%	35,269	45,645
12:43	1,287,000	17,000	- 1.30%	35,141	45,481
12:42	1,288,000	16,000	- 1.23%	35,084	45,407
12:41	1,286,000	18,000	- 1.38%	34,888	45,155