시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,291,000	13,000	- 1.00%	37,051	47,941
12:59	1,290,000	14,000	- 1.07%	36,815	47,637
12:58	1,290,000	14,000	- 1.07%	36,681	47,464
12:57	1,291,000	13,000	- 1.00%	36,639	47,410
12:56	1,290,000	14,000	- 1.07%	36,573	47,325
12:55	1,290,000	14,000	- 1.07%	36,448	47,163
12:54	1,288,000	16,000	- 1.23%	36,257	46,917
12:53	1,288,000	16,000	- 1.23%	36,184	46,823
12:52	1,288,000	16,000	- 1.23%	36,039	46,636
12:51	1,287,000	17,000	- 1.30%	35,932	46,499