시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,293,000	11,000	- 0.84%	38,009	49,180
13:09	1,294,000	10,000	- 0.77%	37,917	49,061
13:08	1,291,000	13,000	- 1.00%	37,759	48,857
13:07	1,292,000	12,000	- 0.92%	37,656	48,724
13:06	1,292,000	12,000	- 0.92%	37,628	48,687
13:05	1,293,000	11,000	- 0.84%	37,586	48,633
13:04	1,294,000	10,000	- 0.77%	37,507	48,531
13:03	1,294,000	10,000	- 0.77%	37,334	48,307
13:02	1,293,000	11,000	- 0.84%	37,266	48,219
13:01	1,293,000	11,000	- 0.84%	37,155	48,076