시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,287,000	17,000	- 1.30%	39,406	50,980
13:19	1,287,000	17,000	- 1.30%	39,310	50,856
13:18	1,287,000	17,000	- 1.30%	39,180	50,689
13:17	1,287,000	17,000	- 1.30%	39,099	50,585
13:16	1,288,000	16,000	- 1.23%	39,035	50,502
13:15	1,287,000	17,000	- 1.30%	38,961	50,407
13:14	1,288,000	16,000	- 1.23%	38,875	50,296
13:13	1,289,000	15,000	- 1.15%	38,807	50,209
13:12	1,288,000	16,000	- 1.23%	38,763	50,152
13:11	1,292,000	12,000	- 0.92%	38,059	49,244