시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,289,000	15,000	- 1.15%	40,470	52,349
13:29	1,288,000	16,000	- 1.23%	40,442	52,313
13:28	1,286,000	18,000	- 1.38%	40,207	52,010
13:27	1,287,000	17,000	- 1.30%	40,176	51,970
13:26	1,286,000	18,000	- 1.38%	40,054	51,813
13:25	1,285,000	19,000	- 1.46%	39,896	51,610
13:24	1,285,000	19,000	- 1.46%	39,777	51,457
13:23	1,287,000	17,000	- 1.30%	39,703	51,362
13:22	1,287,000	17,000	- 1.30%	39,589	51,215
13:21	1,286,000	18,000	- 1.38%	39,518	51,124