시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,287,000	17,000	- 1.30%	41,330	53,456
13:39	1,287,000	17,000	- 1.30%	41,259	53,365
13:38	1,287,000	17,000	- 1.30%	41,172	53,253
13:37	1,288,000	16,000	- 1.23%	41,115	53,179
13:36	1,288,000	16,000	- 1.23%	41,038	53,080
13:35	1,287,000	17,000	- 1.30%	41,001	53,032
13:34	1,288,000	16,000	- 1.23%	40,911	52,917
13:33	1,288,000	16,000	- 1.23%	40,767	52,731
13:32	1,287,000	17,000	- 1.30%	40,613	52,533
13:31	1,287,000	17,000	- 1.30%	40,549	52,450